| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:50:41 | 7.760 | 0 |
| 12.07.2024 | 11:21:11 | 7.770 | 0 |
| 12.07.2024 | 10:50:36 | 7.770 | 0 |
| 12.07.2024 | 10:21:06 | 7.780 | 0 |
| 12.07.2024 | 09:50:32 | 7.770 | 0 |
| 12.07.2024 | 09:21:03 | 7.780 | 0 |
| 12.07.2024 | 08:50:37 | 7.790 | 0 |
| 12.07.2024 | 08:20:57 | 7.780 | 0 |
| 11.07.2024 | 21:50:42 | 7.750 | 0 |
| 11.07.2024 | 21:20:45 | 7.780 | 0 |
| 11.07.2024 | 20:50:37 | 7.750 | 0 |
| 11.07.2024 | 20:20:58 | 7.750 | 0 |
| 11.07.2024 | 19:50:39 | 7.760 | 0 |