| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:22 PM | 4.230 | 0 |
| 2024-11-12 | 8:20:37 PM | 4.270 | 0 |
| 2024-11-12 | 7:20:23 PM | 4.270 | 0 |
| 2024-11-12 | 6:20:54 PM | 4.240 | 0 |
| 2024-11-12 | 5:20:56 PM | 4.200 | 0 |
| 2024-11-12 | 4:21:31 PM | 4.210 | 0 |
| 2024-11-12 | 3:21:02 PM | 3.940 | 0 |
| 2024-11-12 | 2:20:53 PM | 3.980 | 0 |
| 2024-11-12 | 1:20:56 PM | 3.910 | 0 |
| 2024-11-12 | 12:20:48 PM | 4.020 | 0 |
| 2024-11-12 | 11:21:17 AM | 4.070 | 0 |
| 2024-11-12 | 10:20:43 AM | 4.150 | 0 |
| 2024-11-12 | 9:20:44 AM | 4.130 | 0 |