| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:41 AM | 3.060 | 0 |
| 2024-10-09 | 9:20:22 PM | 3.020 | 0 |
| 2024-10-09 | 8:20:39 PM | 3.040 | 0 |
| 2024-10-09 | 7:20:16 PM | 3.010 | 0 |
| 2024-10-09 | 6:20:50 PM | 3.010 | 0 |
| 2024-10-09 | 5:20:53 PM | 3.020 | 0 |
| 2024-10-09 | 4:21:02 PM | 3.090 | 0 |
| 2024-10-09 | 3:20:57 PM | 3.130 | 0 |
| 2024-10-09 | 2:20:49 PM | 3.140 | 0 |
| 2024-10-09 | 1:20:50 PM | 3.120 | 0 |
| 2024-10-09 | 12:20:48 PM | 3.160 | 0 |
| 2024-10-09 | 11:20:48 AM | 3.170 | 0 |
| 2024-10-09 | 10:20:44 AM | 3.220 | 0 |