| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:20:15 PM | 4.230 | 0 |
| 2024-11-14 | 6:20:53 PM | 4.240 | 0 |
| 2024-11-14 | 5:21:03 PM | 4.170 | 0 |
| 2024-11-14 | 4:21:03 PM | 4.240 | 0 |
| 2024-11-14 | 3:20:56 PM | 4.250 | 0 |
| 2024-11-14 | 2:20:58 PM | 4.300 | 0 |
| 2024-11-14 | 1:20:54 PM | 4.330 | 0 |
| 2024-11-14 | 12:20:54 PM | 4.230 | 0 |
| 2024-11-14 | 11:20:49 AM | 4.230 | 0 |
| 2024-11-14 | 10:20:43 AM | 4.230 | 0 |
| 2024-11-14 | 9:20:45 AM | 4.230 | 0 |
| 2024-11-14 | 8:20:41 AM | 4.180 | 0 |
| 2024-11-13 | 9:20:23 PM | 4.150 | 0 |