| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:34:29 | 14,610 | 0 |
| 10.07.2024 | 20:34:20 | 14,640 | 0 |
| 10.07.2024 | 19:34:49 | 14,650 | 0 |
| 10.07.2024 | 18:34:19 | 14,670 | 0 |
| 10.07.2024 | 16:34:24 | 14,630 | 0 |
| 10.07.2024 | 15:34:18 | 14,560 | 0 |
| 10.07.2024 | 14:34:31 | 14,550 | 0 |
| 10.07.2024 | 13:34:18 | 14,550 | 0 |
| 10.07.2024 | 12:34:22 | 14,590 | 0 |
| 10.07.2024 | 11:34:20 | 14,580 | 0 |
| 10.07.2024 | 10:34:15 | 14,360 | 0 |
| 10.07.2024 | 09:34:21 | 14,310 | 0 |
| 10.07.2024 | 08:34:10 | 14,280 | 0 |