| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:15 PM | 12.870 | 0 |
| 2024-08-09 | 8:34:22 PM | 12.870 | 0 |
| 2024-08-09 | 7:34:47 PM | 12.940 | 0 |
| 2024-08-09 | 6:34:15 PM | 12.950 | 0 |
| 2024-08-09 | 4:34:23 PM | 12.850 | 0 |
| 2024-08-09 | 3:34:15 PM | 12.930 | 0 |
| 2024-08-09 | 2:34:16 PM | 12.860 | 0 |
| 2024-08-09 | 1:34:21 PM | 12.880 | 0 |
| 2024-08-09 | 12:34:13 PM | 13.000 | 0 |
| 2024-08-09 | 11:34:15 AM | 12.950 | 0 |
| 2024-08-09 | 10:34:33 AM | 13.020 | 0 |
| 2024-08-09 | 9:34:27 AM | 12.990 | 0 |
| 2024-08-09 | 8:34:08 AM | 12.860 | 0 |