| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:23 PM | 12.880 | 0 |
| 2024-08-08 | 8:34:16 PM | 12.880 | 0 |
| 2024-08-08 | 7:34:50 PM | 12.890 | 0 |
| 2024-08-08 | 6:34:12 PM | 12.870 | 0 |
| 2024-08-08 | 4:34:12 PM | 12.850 | 0 |
| 2024-08-08 | 3:34:16 PM | 12.910 | 0 |
| 2024-08-08 | 2:34:16 PM | 12.860 | 0 |
| 2024-08-08 | 1:34:18 PM | 12.760 | 0 |
| 2024-08-08 | 12:34:14 PM | 12.810 | 0 |
| 2024-08-08 | 11:34:31 AM | 12.790 | 0 |
| 2024-08-08 | 10:34:32 AM | 12.910 | 0 |
| 2024-08-08 | 9:34:29 AM | 12.860 | 0 |
| 2024-08-08 | 8:34:10 AM | 13.050 | 0 |