| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:16 PM | 4.240 | 0 |
| 2024-07-31 | 7:34:58 PM | 4.240 | 0 |
| 2024-07-31 | 6:34:31 PM | 4.240 | 0 |
| 2024-07-31 | 4:34:21 PM | 4.280 | 0 |
| 2024-07-31 | 3:34:13 PM | 4.280 | 0 |
| 2024-07-31 | 2:34:32 PM | 4.280 | 0 |
| 2024-07-31 | 1:34:20 PM | 4.280 | 0 |
| 2024-07-31 | 12:34:20 PM | 4.280 | 0 |
| 2024-07-31 | 11:34:23 AM | 4.280 | 0 |
| 2024-07-31 | 10:34:31 AM | 4.280 | 0 |
| 2024-07-31 | 9:34:25 AM | 4.280 | 0 |
| 2024-07-31 | 8:34:08 AM | 4.240 | 0 |
| 2024-07-30 | 9:34:14 PM | 4.220 | 0 |