| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:24 PM | 4.250 | 0 |
| 2024-11-11 | 8:34:18 PM | 4.250 | 0 |
| 2024-11-11 | 7:34:50 PM | 4.250 | 0 |
| 2024-11-11 | 6:34:13 PM | 4.250 | 0 |
| 2024-11-11 | 4:34:15 PM | 4.290 | 0 |
| 2024-11-11 | 3:34:15 PM | 4.290 | 0 |
| 2024-11-11 | 2:34:31 PM | 4.290 | 0 |
| 2024-11-11 | 1:34:20 PM | 4.290 | 0 |
| 2024-11-11 | 12:34:24 PM | 4.290 | 0 |
| 2024-11-11 | 11:34:10 AM | 4.290 | 0 |
| 2024-11-11 | 10:34:20 AM | 4.290 | 0 |
| 2024-11-11 | 9:34:27 AM | 4.290 | 0 |
| 2024-11-11 | 8:34:08 AM | 4.250 | 0 |