| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:11 | 4.220 | 0 |
| 08/07/2024 | 20:34:14 | 4.230 | 0 |
| 08/07/2024 | 19:34:58 | 4.230 | 0 |
| 08/07/2024 | 18:34:20 | 4.230 | 0 |
| 08/07/2024 | 16:34:14 | 4.270 | 0 |
| 08/07/2024 | 15:34:17 | 4.270 | 0 |
| 08/07/2024 | 14:34:14 | 4.270 | 0 |
| 08/07/2024 | 13:34:13 | 4.270 | 0 |
| 08/07/2024 | 12:34:12 | 4.270 | 0 |
| 08/07/2024 | 11:34:16 | 4.270 | 0 |
| 08/07/2024 | 10:34:31 | 4.270 | 0 |
| 08/07/2024 | 09:34:32 | 4.270 | 0 |
| 08/07/2024 | 08:34:12 | 4.230 | 0 |