| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:34:25 PM | 33.150 | 0 |
| 2024-08-26 | 4:34:26 PM | 33.160 | 0 |
| 2024-08-26 | 3:34:18 PM | 33.120 | 0 |
| 2024-08-26 | 2:34:38 PM | 33.180 | 0 |
| 2024-08-26 | 1:34:43 PM | 33.150 | 0 |
| 2024-08-26 | 12:34:34 PM | 33.140 | 0 |
| 2024-08-26 | 11:34:26 AM | 33.130 | 0 |
| 2024-08-26 | 10:34:22 AM | 33.110 | 0 |
| 2024-08-26 | 9:34:24 AM | 33.110 | 0 |
| 2024-08-26 | 8:34:09 AM | 33.180 | 0 |