| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:26 PM | 32.200 | 0 |
| 2024-07-25 | 4:34:46 PM | 32.180 | 0 |
| 2024-07-25 | 3:34:23 PM | 32.170 | 0 |
| 2024-07-25 | 2:34:27 PM | 31.950 | 0 |
| 2024-07-25 | 1:34:42 PM | 31.900 | 0 |
| 2024-07-25 | 12:34:50 PM | 31.930 | 0 |
| 2024-07-25 | 11:34:31 AM | 31.970 | 0 |
| 2024-07-25 | 10:34:44 AM | 32.010 | 0 |
| 2024-07-25 | 9:34:23 AM | 31.990 | 0 |
| 2024-07-25 | 8:34:13 AM | 32.020 | 0 |
| 2024-07-24 | 9:34:36 PM | 32.050 | 0 |
| 2024-07-24 | 8:34:26 PM | 32.050 | 0 |
| 2024-07-24 | 7:35:07 PM | 32.080 | 0 |