| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 15:34:43 | 31.930 | 0 |
| 24.07.2024 | 14:34:42 | 31.810 | 0 |
| 24.07.2024 | 13:34:41 | 31.870 | 0 |
| 24.07.2024 | 12:34:15 | 31.950 | 0 |
| 24.07.2024 | 11:34:21 | 31.990 | 0 |
| 24.07.2024 | 10:34:41 | 32.090 | 0 |
| 24.07.2024 | 09:34:36 | 31.970 | 0 |
| 23.07.2024 | 21:34:24 | 31.680 | 0 |
| 23.07.2024 | 20:34:19 | 31.680 | 0 |
| 23.07.2024 | 19:35:11 | 31.660 | 0 |
| 23.07.2024 | 18:34:22 | 31.680 | 0 |
| 23.07.2024 | 16:34:28 | 31.690 | 0 |
| 23.07.2024 | 15:34:41 | 31.650 | 0 |