| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:18 PM | 58.110 | 0 |
| 2024-07-22 | 3:34:22 PM | 58.110 | 0 |
| 2024-07-22 | 2:34:27 PM | 57.880 | 0 |
| 2024-07-22 | 1:34:41 PM | 57.680 | 0 |
| 2024-07-22 | 12:34:23 PM | 57.710 | 0 |
| 2024-07-22 | 11:34:17 AM | 57.780 | 0 |
| 2024-07-22 | 10:34:46 AM | 57.620 | 0 |
| 2024-07-22 | 9:34:22 AM | 57.310 | 0 |