| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:34:25 PM | 56.680 | 0 |
| 2024-08-26 | 4:34:26 PM | 56.770 | 0 |
| 2024-08-26 | 3:34:18 PM | 56.500 | 0 |
| 2024-08-26 | 2:34:38 PM | 56.730 | 0 |
| 2024-08-26 | 1:34:43 PM | 56.760 | 0 |
| 2024-08-26 | 12:34:35 PM | 56.640 | 0 |
| 2024-08-26 | 11:34:26 AM | 56.490 | 0 |
| 2024-08-26 | 10:34:22 AM | 56.500 | 0 |
| 2024-08-26 | 9:34:24 AM | 56.420 | 0 |