| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 08. | 21:34:38 | 55,410 | 0 |
| 2024. 11. 08. | 20:34:39 | 55,500 | 0 |
| 2024. 11. 08. | 19:35:19 | 55,510 | 0 |
| 2024. 11. 08. | 18:34:26 | 55,590 | 0 |
| 2024. 11. 08. | 16:34:20 | 55,380 | 0 |
| 2024. 11. 08. | 15:34:46 | 55,360 | 0 |
| 2024. 11. 08. | 14:34:25 | 55,520 | 0 |
| 2024. 11. 08. | 13:34:46 | 55,590 | 0 |
| 2024. 11. 08. | 12:34:25 | 55,370 | 0 |
| 2024. 11. 08. | 11:34:20 | 54,970 | 0 |
| 2024. 11. 08. | 10:34:57 | 55,290 | 0 |
| 2024. 11. 08. | 9:34:34 | 55,480 | 0 |
| 2024. 11. 07. | 21:34:20 | 55,650 | 0 |