| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:34:23 PM | 56.670 | 0 |
| 2024-11-06 | 2:34:20 PM | 57.580 | 0 |
| 2024-11-06 | 1:34:18 PM | 57.850 | 0 |
| 2024-11-06 | 12:34:15 PM | 57.690 | 0 |
| 2024-11-06 | 11:34:15 AM | 58.020 | 0 |
| 2024-11-06 | 10:34:46 AM | 58.730 | 0 |
| 2024-11-06 | 9:34:06 AM | 58.980 | 0 |
| 2024-11-05 | 9:34:14 PM | 58.120 | 0 |
| 2024-11-05 | 8:34:39 PM | 58.120 | 0 |
| 2024-11-05 | 7:35:19 PM | 58.140 | 0 |
| 2024-11-05 | 6:34:37 PM | 58.210 | 0 |
| 2024-11-05 | 4:34:42 PM | 57.970 | 0 |
| 2024-11-05 | 3:34:36 PM | 57.900 | 0 |