| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:26 PM | 58.430 | 0 |
| 2024-07-25 | 7:35:27 PM | 58.330 | 0 |
| 2024-07-25 | 6:34:24 PM | 58.430 | 0 |
| 2024-07-25 | 4:34:44 PM | 58.060 | 0 |
| 2024-07-25 | 3:34:36 PM | 57.960 | 0 |
| 2024-07-25 | 2:34:27 PM | 57.310 | 0 |
| 2024-07-25 | 1:34:41 PM | 57.090 | 0 |
| 2024-07-25 | 12:34:49 PM | 57.260 | 0 |
| 2024-07-25 | 11:34:31 AM | 57.320 | 0 |
| 2024-07-25 | 10:34:44 AM | 57.460 | 0 |
| 2024-07-25 | 9:34:23 AM | 57.600 | 0 |
| 2024-07-24 | 9:34:31 PM | 58.000 | 0 |
| 2024-07-24 | 8:34:25 PM | 57.980 | 0 |