| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:21 PM | 124.310 | 0 |
| 2024-07-12 | 8:34:30 PM | 124.300 | 0 |
| 2024-07-12 | 7:35:23 PM | 124.300 | 0 |
| 2024-07-12 | 6:34:29 PM | 124.300 | 0 |
| 2024-07-12 | 4:34:25 PM | 124.410 | 0 |
| 2024-07-12 | 3:34:46 PM | 124.390 | 0 |
| 2024-07-12 | 2:34:47 PM | 124.380 | 0 |
| 2024-07-12 | 1:34:25 PM | 124.350 | 0 |
| 2024-07-12 | 12:34:36 PM | 124.330 | 0 |
| 2024-07-12 | 11:34:26 AM | 124.320 | 0 |
| 2024-07-12 | 10:34:15 AM | 124.320 | 0 |
| 2024-07-12 | 9:34:40 AM | 124.390 | 0 |
| 2024-07-12 | 8:34:12 AM | 124.280 | 0 |