| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:10 PM | 124.620 | 0 |
| 2024-08-15 | 6:34:43 PM | 124.580 | 0 |
| 2024-08-15 | 4:34:44 PM | 124.550 | 0 |
| 2024-08-15 | 3:34:40 PM | 124.540 | 0 |
| 2024-08-15 | 2:34:40 PM | 123.780 | 0 |
| 2024-08-15 | 1:34:39 PM | 123.730 | 0 |
| 2024-08-15 | 12:34:43 PM | 123.900 | 0 |
| 2024-08-15 | 11:34:22 AM | 124.200 | 0 |
| 2024-08-15 | 10:34:22 AM | 124.320 | 0 |
| 2024-08-15 | 9:34:38 AM | 124.210 | 0 |
| 2024-08-15 | 8:34:10 AM | 124.220 | 0 |
| 2024-08-14 | 9:34:17 PM | 123.960 | 0 |
| 2024-08-14 | 8:34:21 PM | 123.930 | 0 |