| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:34:31 PM | 123.740 | 0 |
| 2024-08-14 | 2:34:25 PM | 123.610 | 0 |
| 2024-08-14 | 1:34:44 PM | 123.640 | 0 |
| 2024-08-14 | 12:34:41 PM | 123.820 | 0 |
| 2024-08-14 | 11:34:43 AM | 123.950 | 0 |
| 2024-08-14 | 10:34:20 AM | 123.910 | 0 |
| 2024-08-14 | 9:34:47 AM | 124.260 | 0 |
| 2024-08-14 | 8:34:10 AM | 123.740 | 0 |
| 2024-08-13 | 9:34:25 PM | 123.350 | 0 |
| 2024-08-13 | 8:34:27 PM | 123.350 | 0 |
| 2024-08-13 | 7:35:17 PM | 123.350 | 0 |
| 2024-08-13 | 6:34:22 PM | 123.330 | 0 |
| 2024-08-13 | 4:34:33 PM | 123.060 | 0 |