| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:23 PM | 8.540 | 0 |
| 2024-07-31 | 7:35:25 PM | 8.540 | 0 |
| 2024-07-31 | 6:34:43 PM | 8.540 | 0 |
| 2024-07-31 | 4:34:29 PM | 8.580 | 0 |
| 2024-07-31 | 3:34:17 PM | 8.580 | 0 |
| 2024-07-31 | 2:34:43 PM | 8.590 | 0 |
| 2024-07-31 | 1:34:27 PM | 8.590 | 0 |
| 2024-07-31 | 12:34:28 PM | 8.600 | 0 |
| 2024-07-31 | 11:34:36 AM | 8.600 | 0 |
| 2024-07-31 | 10:34:44 AM | 8.600 | 0 |
| 2024-07-31 | 9:34:38 AM | 8.600 | 0 |
| 2024-07-31 | 8:34:11 AM | 8.550 | 0 |
| 2024-07-30 | 9:34:24 PM | 8.540 | 0 |