| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:49:42 PM | 6.170 | - |
| 7/12/2024 | 9:49:13 PM | 6.160 | - |
| 7/12/2024 | 9:48:27 PM | 6.150 | - |
| 7/12/2024 | 9:48:05 PM | 6.160 | - |
| 7/12/2024 | 9:47:18 PM | 6.170 | - |
| 7/12/2024 | 9:47:03 PM | 6.160 | - |
| 7/12/2024 | 9:46:55 PM | 6.160 | - |
| 7/12/2024 | 9:46:39 PM | 6.150 | - |
| 7/12/2024 | 9:46:02 PM | 6.140 | - |
| 7/12/2024 | 9:45:28 PM | 6.160 | - |
| 7/12/2024 | 9:45:04 PM | 6.160 | - |
| 7/12/2024 | 9:44:47 PM | 6.180 | - |
| 7/12/2024 | 9:44:41 PM | 6.170 | - |