| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:52:29 PM | 6.210 | - |
| 2024-07-12 | 9:52:19 PM | 6.220 | - |
| 2024-07-12 | 9:52:08 PM | 6.230 | - |
| 2024-07-12 | 9:51:55 PM | 6.230 | - |
| 2024-07-12 | 9:51:40 PM | 6.240 | - |
| 2024-07-12 | 9:51:28 PM | 6.240 | - |
| 2024-07-12 | 9:51:07 PM | 6.230 | - |
| 2024-07-12 | 9:51:01 PM | 6.240 | - |
| 2024-07-12 | 9:50:50 PM | 6.240 | - |
| 2024-07-12 | 9:50:37 PM | 6.220 | - |
| 2024-07-12 | 9:50:19 PM | 6.200 | - |
| 2024-07-12 | 9:50:02 PM | 6.200 | - |
| 2024-07-12 | 9:49:52 PM | 6.170 | - |