| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 16:48:22 | 21,830 | - |
| 29.08.2024 | 16:48:01 | 21,820 | - |
| 29.08.2024 | 16:47:48 | 21,820 | - |
| 29.08.2024 | 16:47:28 | 21,810 | - |
| 29.08.2024 | 16:47:14 | 21,800 | - |
| 29.08.2024 | 16:46:59 | 21,810 | - |
| 29.08.2024 | 16:46:46 | 21,800 | - |
| 29.08.2024 | 16:46:35 | 21,810 | - |
| 29.08.2024 | 16:46:17 | 21,800 | - |
| 29.08.2024 | 16:45:54 | 21,800 | - |
| 29.08.2024 | 16:45:43 | 21,810 | - |
| 29.08.2024 | 16:45:33 | 21,810 | - |
| 29.08.2024 | 16:45:10 | 21,820 | - |