| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:55:09 AM | 21.450 | - |
| 2024-08-29 | 9:54:57 AM | 21.450 | - |
| 2024-08-29 | 9:54:52 AM | 21.460 | - |
| 2024-08-29 | 9:54:14 AM | 21.450 | - |
| 2024-08-29 | 9:53:58 AM | 21.460 | - |
| 2024-08-29 | 9:53:46 AM | 21.450 | - |
| 2024-08-29 | 9:53:37 AM | 21.460 | - |
| 2024-08-29 | 9:53:32 AM | 21.470 | - |
| 2024-08-29 | 9:53:05 AM | 21.470 | - |
| 2024-08-29 | 9:53:00 AM | 21.460 | - |
| 2024-08-29 | 9:52:50 AM | 21.460 | - |
| 2024-08-29 | 9:52:31 AM | 21.470 | - |