| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:24:39 PM | 19.590 | - |
| 2024-07-25 | 1:24:33 PM | 19.580 | - |
| 2024-07-25 | 1:24:28 PM | 19.590 | - |
| 2024-07-25 | 1:23:34 PM | 19.580 | - |
| 2024-07-25 | 1:23:20 PM | 19.590 | - |
| 2024-07-25 | 1:23:11 PM | 19.600 | - |
| 2024-07-25 | 1:23:06 PM | 19.590 | - |
| 2024-07-25 | 1:22:37 PM | 19.590 | - |
| 2024-07-25 | 1:22:32 PM | 19.580 | - |
| 2024-07-25 | 1:22:19 PM | 19.600 | - |
| 2024-07-25 | 1:22:06 PM | 19.590 | - |
| 2024-07-25 | 1:21:23 PM | 19.600 | - |
| 2024-07-25 | 1:21:18 PM | 19.590 | - |