| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:57:54 | 21.090 | - |
| 06/11/2024 | 21:57:49 | 21.100 | - |
| 06/11/2024 | 21:57:39 | 21.090 | - |
| 06/11/2024 | 21:57:32 | 21.100 | - |
| 06/11/2024 | 21:57:27 | 21.110 | - |
| 06/11/2024 | 21:57:21 | 21.110 | - |
| 06/11/2024 | 21:57:09 | 21.110 | - |
| 06/11/2024 | 21:56:57 | 21.110 | - |
| 06/11/2024 | 21:56:38 | 21.120 | - |
| 06/11/2024 | 21:56:33 | 21.130 | - |
| 06/11/2024 | 21:56:17 | 21.130 | - |
| 06/11/2024 | 21:55:55 | 21.120 | - |
| 06/11/2024 | 21:55:42 | 21.140 | - |