| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:52:47 PM | 4.530 | - |
| 2024-11-12 | 9:51:30 PM | 4.520 | - |
| 2024-11-12 | 9:50:34 PM | 4.510 | - |
| 2024-11-12 | 9:50:24 PM | 4.500 | - |
| 2024-11-12 | 9:50:19 PM | 4.510 | - |
| 2024-11-12 | 9:49:20 PM | 4.510 | - |
| 2024-11-12 | 9:48:30 PM | 4.500 | - |
| 2024-11-12 | 9:47:57 PM | 4.510 | - |
| 2024-11-12 | 9:47:44 PM | 4.520 | - |
| 2024-11-12 | 9:46:56 PM | 4.520 | - |
| 2024-11-12 | 9:45:48 PM | 4.530 | - |
| 2024-11-12 | 9:44:52 PM | 4.520 | - |
| 2024-11-12 | 9:43:02 PM | 4.540 | - |