| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 16:08:47 | 9.310 | - |
| 30/07/2024 | 16:08:26 | 9.300 | - |
| 30/07/2024 | 16:08:03 | 9.320 | - |
| 30/07/2024 | 16:07:30 | 9.320 | - |
| 30/07/2024 | 16:07:03 | 9.330 | - |
| 30/07/2024 | 16:06:36 | 9.330 | - |
| 30/07/2024 | 16:06:03 | 9.310 | - |
| 30/07/2024 | 16:05:57 | 9.320 | - |
| 30/07/2024 | 16:05:23 | 9.370 | - |
| 30/07/2024 | 16:04:54 | 9.400 | - |
| 30/07/2024 | 16:04:23 | 9.360 | - |
| 30/07/2024 | 16:04:05 | 9.350 | - |
| 30/07/2024 | 16:03:53 | 9.340 | - |