| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:06:54 | 9.420 | - |
| 05.09.2024 | 14:05:58 | 9.410 | - |
| 05.09.2024 | 14:05:41 | 9.410 | - |
| 05.09.2024 | 14:04:09 | 9.410 | - |
| 05.09.2024 | 14:03:50 | 9.410 | - |
| 05.09.2024 | 14:03:21 | 9.410 | - |
| 05.09.2024 | 14:02:59 | 9.410 | - |
| 05.09.2024 | 14:02:54 | 9.410 | - |
| 05.09.2024 | 14:02:49 | 9.410 | - |
| 05.09.2024 | 14:02:44 | 9.410 | - |
| 05.09.2024 | 14:02:14 | 9.410 | - |
| 05.09.2024 | 14:01:08 | 9.410 | - |