| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 09:43:12 | 4.950 | - |
| 09.10.2024 | 09:43:06 | 4.950 | - |
| 09.10.2024 | 09:42:56 | 4.950 | - |
| 09.10.2024 | 09:42:38 | 4.950 | - |
| 09.10.2024 | 09:41:50 | 4.940 | - |
| 09.10.2024 | 09:41:33 | 4.940 | - |
| 09.10.2024 | 09:41:17 | 4.940 | - |
| 09.10.2024 | 09:40:48 | 4.940 | - |
| 09.10.2024 | 09:40:38 | 4.940 | - |
| 09.10.2024 | 09:40:09 | 4.940 | - |
| 09.10.2024 | 09:39:58 | 4.930 | - |
| 09.10.2024 | 09:38:50 | 4.940 | - |
| 09.10.2024 | 09:38:38 | 4.930 | - |