| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:06:47 PM | 19.360 | 0 |
| 2024-11-07 | 11:14:14 AM | 19.420 | 0 |
| 2024-11-07 | 10:16:50 AM | 19.450 | 0 |
| 2024-11-07 | 9:25:04 AM | 19.320 | 0 |
| 2024-11-07 | 9:20:10 AM | 19.310 | 0 |
| 2024-11-06 | 7:26:10 PM | 18.730 | 0 |
| 2024-11-06 | 7:10:13 PM | 18.630 | 0 |
| 2024-11-06 | 6:22:46 PM | 18.560 | 0 |
| 2024-11-06 | 5:28:46 PM | 18.590 | 0 |
| 2024-11-06 | 4:38:33 PM | 18.740 | 0 |
| 2024-11-06 | 4:22:05 PM | 18.820 | 0 |
| 2024-11-06 | 4:12:43 PM | 18.730 | 0 |
| 2024-11-06 | 3:55:44 PM | 18.510 | 0 |