| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 10:14:35 | 19.380 | 0 |
| 08/11/2024 | 09:45:59 | 19.310 | 0 |
| 08/11/2024 | 09:30:50 | 19.370 | 0 |
| 07/11/2024 | 19:27:27 | 19.650 | 0 |
| 07/11/2024 | 19:03:53 | 19.720 | 0 |
| 07/11/2024 | 18:15:02 | 19.720 | 0 |
| 07/11/2024 | 17:23:11 | 19.760 | 0 |
| 07/11/2024 | 16:34:54 | 19.690 | 0 |
| 07/11/2024 | 15:59:53 | 19.670 | 0 |
| 07/11/2024 | 14:54:30 | 19.560 | 0 |
| 07/11/2024 | 13:55:20 | 19.460 | 0 |
| 07/11/2024 | 13:13:41 | 19.400 | 0 |
| 07/11/2024 | 13:06:00 | 19.400 | 0 |