| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:28:45 PM | 18.860 | 0 |
| 2024-11-08 | 7:16:51 PM | 18.960 | 0 |
| 2024-11-08 | 6:29:13 PM | 18.850 | 0 |
| 2024-11-08 | 5:31:41 PM | 18.880 | 0 |
| 2024-11-08 | 4:33:03 PM | 18.950 | 0 |
| 2024-11-08 | 3:52:13 PM | 19.020 | 0 |
| 2024-11-08 | 3:10:29 PM | 19.000 | 0 |
| 2024-11-08 | 2:49:38 PM | 19.010 | 0 |
| 2024-11-08 | 1:49:06 PM | 19.150 | 0 |
| 2024-11-08 | 12:55:35 PM | 19.150 | 0 |
| 2024-11-08 | 12:03:36 PM | 19.260 | 0 |
| 2024-11-08 | 11:06:36 AM | 19.360 | 0 |
| 2024-11-08 | 10:50:59 AM | 19.380 | 0 |