| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 15:33:05 | 6.600 | 0 |
| 06/11/2024 | 14:47:35 | 6.640 | 0 |
| 06/11/2024 | 13:47:48 | 6.610 | 0 |
| 06/11/2024 | 12:59:00 | 6.610 | 0 |
| 06/11/2024 | 12:55:04 | 6.610 | 0 |
| 06/11/2024 | 12:00:48 | 6.490 | 0 |
| 06/11/2024 | 11:03:16 | 6.430 | 0 |
| 06/11/2024 | 10:12:23 | 6.360 | 0 |
| 06/11/2024 | 09:40:38 | 6.360 | 0 |
| 06/11/2024 | 09:23:52 | 6.420 | 0 |
| 05/11/2024 | 19:37:12 | 6.530 | 0 |
| 05/11/2024 | 18:25:34 | 6.530 | 0 |
| 05/11/2024 | 17:47:53 | 6.530 | 0 |