| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:30:26 PM | 7.140 | 0 |
| 2024-07-25 | 7:22:03 PM | 7.140 | 0 |
| 2024-07-25 | 6:36:35 PM | 7.140 | 0 |
| 2024-07-25 | 5:40:53 PM | 7.150 | 0 |
| 2024-07-25 | 4:45:02 PM | 7.140 | 0 |
| 2024-07-25 | 4:01:39 PM | 7.130 | 0 |
| 2024-07-25 | 2:54:25 PM | 7.130 | 0 |
| 2024-07-25 | 1:58:54 PM | 7.130 | 0 |
| 2024-07-25 | 1:03:00 PM | 7.130 | 0 |
| 2024-07-25 | 12:03:54 PM | 7.080 | 0 |
| 2024-07-25 | 11:07:54 AM | 7.090 | 0 |
| 2024-07-25 | 10:15:57 AM | 7.120 | 0 |
| 2024-07-25 | 9:35:24 AM | 7.100 | 0 |