| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 11:48:49 AM | 6.650 | 0 |
| 8/27/2024 | 11:04:17 AM | 6.630 | 0 |
| 8/27/2024 | 10:17:56 AM | 6.660 | 0 |
| 8/27/2024 | 9:34:32 AM | 6.690 | 0 |
| 8/26/2024 | 7:38:36 PM | 6.670 | 0 |
| 8/26/2024 | 7:08:20 PM | 6.670 | 0 |
| 8/26/2024 | 6:20:33 PM | 6.670 | 0 |
| 8/26/2024 | 5:26:55 PM | 6.680 | 0 |
| 8/26/2024 | 4:32:21 PM | 6.690 | 0 |
| 8/26/2024 | 3:54:20 PM | 6.690 | 0 |
| 8/26/2024 | 3:16:58 PM | 6.680 | 0 |
| 8/26/2024 | 2:31:20 PM | 6.670 | 0 |
| 8/26/2024 | 1:37:53 PM | 6.660 | 0 |