| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 14:54:15 | 6,550 | 0 |
| 02.07.2024 | 14:05:24 | 6,550 | 0 |
| 02.07.2024 | 13:12:11 | 6,540 | 0 |
| 02.07.2024 | 12:13:36 | 6,540 | 0 |
| 02.07.2024 | 11:18:14 | 6,520 | 0 |
| 02.07.2024 | 10:16:49 | 6,510 | 0 |
| 02.07.2024 | 09:41:00 | 6,550 | 0 |
| 02.07.2024 | 09:32:14 | 6,540 | 0 |
| 01.07.2024 | 19:31:17 | 6,480 | 0 |
| 01.07.2024 | 19:20:57 | 6,480 | 0 |
| 01.07.2024 | 18:30:40 | 6,480 | 0 |
| 01.07.2024 | 17:38:49 | 6,490 | 0 |
| 01.07.2024 | 16:45:55 | 6,500 | 0 |