| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 12:23:10 | 11.530 | 0 |
| 04/09/2024 | 11:07:12 | 11.550 | 0 |
| 04/09/2024 | 10:01:22 | 11.520 | 0 |
| 04/09/2024 | 08:55:43 | 11.390 | 0 |
| 04/09/2024 | 08:34:57 | 11.440 | 0 |
| 03/09/2024 | 21:35:56 | 11.940 | 0 |
| 03/09/2024 | 21:02:35 | 11.920 | 0 |
| 03/09/2024 | 20:01:29 | 11.870 | 0 |
| 03/09/2024 | 18:48:42 | 11.650 | 0 |
| 03/09/2024 | 17:38:14 | 12.000 | 0 |
| 03/09/2024 | 16:23:46 | 12.500 | 0 |
| 03/09/2024 | 15:55:50 | 12.310 | 0 |
| 03/09/2024 | 15:16:06 | 13.230 | 0 |