| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:38:47 PM | 10.590 | 0 |
| 2024-10-09 | 9:00:59 PM | 10.620 | 0 |
| 2024-10-09 | 7:59:06 PM | 10.430 | 0 |
| 2024-10-09 | 6:47:15 PM | 10.260 | 0 |
| 2024-10-09 | 5:42:56 PM | 10.180 | 0 |
| 2024-10-09 | 4:34:25 PM | 10.080 | 0 |
| 2024-10-09 | 4:29:08 PM | 10.090 | 0 |
| 2024-10-09 | 4:13:41 PM | 10.160 | 0 |
| 2024-10-09 | 3:30:55 PM | 9.920 | 0 |
| 2024-10-09 | 2:26:08 PM | 9.610 | 0 |
| 2024-10-09 | 1:22:59 PM | 9.570 | 0 |
| 2024-10-09 | 12:15:27 PM | 9.670 | 0 |
| 2024-10-09 | 11:06:56 AM | 9.440 | 0 |