| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:50:33 AM | 12.100 | 0 |
| 2024-08-30 | 9:35:38 PM | 12.800 | 0 |
| 2024-08-30 | 8:15:13 PM | 12.530 | 0 |
| 2024-08-30 | 7:06:22 PM | 12.590 | 0 |
| 2024-08-30 | 5:51:49 PM | 12.340 | 0 |
| 2024-08-30 | 4:44:05 PM | 12.640 | 0 |
| 2024-08-30 | 3:37:15 PM | 12.550 | 0 |
| 2024-08-30 | 2:25:21 PM | 12.010 | 0 |
| 2024-08-30 | 1:18:23 PM | 12.110 | 0 |
| 2024-08-30 | 12:08:05 PM | 11.990 | 0 |
| 2024-08-30 | 11:07:20 AM | 12.050 | 0 |
| 2024-08-30 | 9:55:01 AM | 12.050 | 0 |
| 2024-08-30 | 8:50:23 AM | 12.050 | 0 |