| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:32 PM | 14.290 | 0 |
| 2024-11-08 | 9:07:13 PM | 14.450 | 0 |
| 2024-11-08 | 7:52:56 PM | 14.510 | 0 |
| 2024-11-08 | 6:46:44 PM | 14.220 | 0 |
| 2024-11-08 | 5:42:22 PM | 14.040 | 0 |
| 2024-11-08 | 4:31:23 PM | 14.030 | 0 |
| 2024-11-08 | 3:26:52 PM | 13.000 | 0 |
| 2024-11-08 | 3:24:22 PM | 13.080 | 0 |
| 2024-11-08 | 2:19:19 PM | 12.900 | 0 |
| 2024-11-08 | 1:13:58 PM | 12.800 | 0 |
| 2024-11-08 | 12:20:18 PM | 12.800 | 0 |
| 2024-11-08 | 12:08:24 PM | 12.830 | 0 |
| 2024-11-08 | 10:56:20 AM | 12.920 | 0 |