| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:07:48 PM | 14.990 | 0 |
| 2024-07-12 | 11:05:24 AM | 15.080 | 0 |
| 2024-07-12 | 9:51:05 AM | 14.940 | 0 |
| 2024-07-12 | 8:59:43 AM | 14.870 | 0 |
| 2024-07-11 | 9:41:31 PM | 14.810 | 0 |
| 2024-07-11 | 8:25:58 PM | 14.880 | 0 |
| 2024-07-11 | 7:21:31 PM | 15.000 | 0 |
| 2024-07-11 | 6:12:58 PM | 14.920 | 0 |
| 2024-07-11 | 4:57:18 PM | 14.670 | 0 |
| 2024-07-11 | 3:54:40 PM | 14.940 | 0 |
| 2024-07-11 | 2:53:43 PM | 14.730 | 0 |
| 2024-07-11 | 2:40:19 PM | 14.730 | 0 |
| 2024-07-11 | 1:26:21 PM | 14.660 | 0 |