| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:55:38 AM | 14.780 | 0 |
| 2024-07-16 | 9:52:09 AM | 14.780 | 0 |
| 2024-07-16 | 9:00:33 AM | 14.630 | 0 |
| 2024-07-16 | 8:38:19 AM | 14.670 | 0 |
| 2024-07-15 | 9:45:27 PM | 14.850 | 0 |
| 2024-07-15 | 9:06:08 PM | 14.920 | 0 |
| 2024-07-15 | 8:03:38 PM | 14.900 | 0 |
| 2024-07-15 | 7:00:54 PM | 14.860 | 0 |
| 2024-07-15 | 5:52:57 PM | 14.900 | 0 |
| 2024-07-15 | 4:46:50 PM | 14.750 | 0 |
| 2024-07-15 | 3:31:24 PM | 14.310 | 0 |
| 2024-07-15 | 2:28:13 PM | 14.470 | 0 |
| 2024-07-15 | 1:26:08 PM | 14.680 | 0 |