| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:23:58 AM | 7.390 | 0 |
| 2024-10-04 | 8:46:07 AM | 7.430 | 0 |
| 2024-10-03 | 7:39:51 PM | 7.300 | 0 |
| 2024-10-03 | 6:31:19 PM | 7.400 | 0 |
| 2024-10-03 | 5:29:39 PM | 7.360 | 0 |
| 2024-10-03 | 4:31:39 PM | 7.280 | 0 |
| 2024-10-03 | 3:50:39 PM | 7.190 | 0 |
| 2024-10-03 | 3:38:43 PM | 7.210 | 0 |
| 2024-10-03 | 3:21:14 PM | 7.090 | 0 |
| 2024-10-03 | 2:45:51 PM | 7.110 | 0 |
| 2024-10-03 | 1:45:18 PM | 7.080 | 0 |
| 2024-10-03 | 12:48:17 PM | 7.100 | 0 |
| 2024-10-03 | 12:02:47 PM | 7.080 | 0 |