| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 17:50:26 | 5.990 | 0 |
| 05/11/2024 | 17:23:18 | 5.990 | 0 |
| 05/11/2024 | 16:36:03 | 6.030 | 0 |
| 05/11/2024 | 15:59:50 | 5.950 | 0 |
| 05/11/2024 | 14:47:08 | 5.920 | 0 |
| 05/11/2024 | 14:00:21 | 5.910 | 0 |
| 05/11/2024 | 13:03:42 | 5.880 | 0 |
| 05/11/2024 | 12:12:52 | 5.920 | 0 |
| 05/11/2024 | 11:47:59 | 5.910 | 0 |
| 05/11/2024 | 11:17:00 | 5.900 | 0 |
| 05/11/2024 | 10:23:52 | 5.960 | 0 |
| 05/11/2024 | 09:19:42 | 5.910 | 0 |
| 04/11/2024 | 19:30:22 | 5.990 | 0 |