| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:31:57 AM | 6.680 | 0 |
| 2024-11-07 | 9:21:56 AM | 6.680 | 0 |
| 2024-11-06 | 7:26:15 PM | 6.590 | 0 |
| 2024-11-06 | 7:12:43 PM | 6.570 | 0 |
| 2024-11-06 | 6:25:21 PM | 6.610 | 0 |
| 2024-11-06 | 5:34:20 PM | 6.610 | 0 |
| 2024-11-06 | 4:36:34 PM | 6.590 | 0 |
| 2024-11-06 | 4:36:00 PM | 6.600 | 0 |
| 2024-11-06 | 4:29:27 PM | 6.590 | 0 |
| 2024-11-06 | 4:07:40 PM | 6.680 | 0 |
| 2024-11-06 | 3:55:46 PM | 6.530 | 0 |
| 2024-11-06 | 3:21:58 PM | 6.620 | 0 |
| 2024-11-06 | 2:34:33 PM | 6.580 | 0 |