| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 6:58:20 PM | 58.310 | 0 |
| 10/31/2024 | 5:54:30 PM | 58.300 | 0 |
| 10/31/2024 | 4:51:21 PM | 58.420 | 0 |
| 10/31/2024 | 3:45:19 PM | 58.460 | 0 |
| 10/31/2024 | 3:09:21 PM | 58.440 | 0 |
| 10/31/2024 | 3:06:38 PM | 58.490 | 0 |
| 10/31/2024 | 2:30:25 PM | 58.590 | 0 |
| 10/31/2024 | 1:28:45 PM | 58.480 | 0 |
| 10/31/2024 | 12:15:40 PM | 58.530 | 0 |
| 10/31/2024 | 11:00:42 AM | 58.550 | 0 |
| 10/31/2024 | 9:51:33 AM | 58.500 | 0 |
| 10/31/2024 | 9:36:34 AM | 58.410 | 0 |
| 10/31/2024 | 8:57:19 AM | 58.280 | 0 |