| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:50:14 AM | 57.800 | 0 |
| 2024-07-22 | 8:46:09 AM | 57.800 | 0 |
| 2024-07-19 | 9:40:05 PM | 57.740 | 0 |
| 2024-07-19 | 9:13:34 PM | 57.760 | 0 |
| 2024-07-19 | 8:08:42 PM | 57.760 | 0 |
| 2024-07-19 | 6:59:36 PM | 57.750 | 0 |
| 2024-07-19 | 5:52:19 PM | 57.710 | 0 |
| 2024-07-19 | 4:50:14 PM | 57.880 | 0 |
| 2024-07-19 | 3:46:38 PM | 57.850 | 0 |
| 2024-07-19 | 2:32:10 PM | 57.880 | 0 |
| 2024-07-19 | 1:18:08 PM | 57.840 | 0 |
| 2024-07-19 | 12:03:55 PM | 57.790 | 0 |
| 2024-07-19 | 10:53:17 AM | 57.910 | 0 |