| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:01:24 AM | 58.900 | 0 |
| 2024-11-04 | 9:59:28 AM | 58.850 | 0 |
| 2024-11-04 | 9:33:31 AM | 58.730 | 0 |
| 2024-11-04 | 9:25:41 AM | 58.700 | 0 |
| 2024-11-04 | 8:56:17 AM | 58.590 | 0 |
| 2024-11-01 | 9:38:03 PM | 58.470 | 0 |
| 2024-11-01 | 9:00:45 PM | 58.480 | 0 |
| 2024-11-01 | 7:59:28 PM | 58.340 | 0 |
| 2024-11-01 | 6:54:34 PM | 58.500 | 0 |
| 2024-11-01 | 5:46:37 PM | 58.470 | 0 |
| 2024-11-01 | 3:52:21 PM | 58.650 | 0 |
| 2024-11-01 | 2:39:31 PM | 58.640 | 0 |
| 2024-11-01 | 1:30:42 PM | 58.620 | 0 |