| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:03:34 PM | 14.840 | 0 |
| 2024-07-12 | 10:51:34 AM | 14.930 | 0 |
| 2024-07-12 | 9:46:00 AM | 14.770 | 0 |
| 2024-07-12 | 8:54:36 AM | 14.690 | 0 |
| 2024-07-11 | 9:36:10 PM | 14.670 | 0 |
| 2024-07-11 | 9:06:40 PM | 14.650 | 0 |
| 2024-07-11 | 7:52:36 PM | 14.850 | 0 |
| 2024-07-11 | 6:49:07 PM | 14.830 | 0 |
| 2024-07-11 | 5:44:30 PM | 14.760 | 0 |
| 2024-07-11 | 4:43:20 PM | 14.570 | 0 |
| 2024-07-11 | 3:30:54 PM | 14.720 | 0 |
| 2024-07-11 | 2:48:01 PM | 14.560 | 0 |
| 2024-07-11 | 2:25:37 PM | 14.550 | 0 |