| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:49:12 AM | 14.470 | 0 |
| 2024-07-16 | 8:34:41 AM | 14.490 | 0 |
| 2024-07-15 | 9:40:07 PM | 14.700 | 0 |
| 2024-07-15 | 9:11:53 PM | 14.790 | 0 |
| 2024-07-15 | 8:06:16 PM | 14.710 | 0 |
| 2024-07-15 | 7:06:13 PM | 14.750 | 0 |
| 2024-07-15 | 5:56:25 PM | 14.740 | 0 |
| 2024-07-15 | 4:42:46 PM | 14.550 | 0 |
| 2024-07-15 | 3:40:14 PM | 14.520 | 0 |
| 2024-07-15 | 2:30:45 PM | 14.320 | 0 |
| 2024-07-15 | 1:34:39 PM | 14.460 | 0 |
| 2024-07-15 | 1:24:54 PM | 14.490 | 0 |
| 2024-07-15 | 12:13:24 PM | 14.610 | 0 |