| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:39 AM | 8.550 | 0 |
| 2024-06-27 | 8:20:40 AM | 8.540 | 0 |
| 2024-06-26 | 9:20:15 PM | 8.600 | 0 |
| 2024-06-26 | 8:20:36 PM | 8.610 | 0 |
| 2024-06-26 | 7:20:40 PM | 8.580 | 0 |
| 2024-06-26 | 6:20:48 PM | 8.610 | 0 |
| 2024-06-26 | 5:20:11 PM | 8.530 | 0 |
| 2024-06-26 | 4:20:54 PM | 8.430 | 0 |
| 2024-06-26 | 3:20:55 PM | 8.500 | 0 |
| 2024-06-26 | 2:20:53 PM | 8.500 | 0 |
| 2024-06-26 | 1:20:49 PM | 8.520 | 0 |
| 2024-06-26 | 12:20:49 PM | 8.560 | 0 |
| 2024-06-26 | 11:20:45 AM | 8.580 | 0 |